Advanced Micro Devices Inc (AMD)
141.98
-0.08
(-0.06%)
USD |
NASDAQ |
Dec 03, 16:00
142.32
+0.34
(+0.24%)
After-Hours: 19:59
Advanced Micro Devices Price: 141.98 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 142.58 | 143.45 | 141.08 | 141.98 | 22.19M |
| Dec 02, 2024 | 137.92 | 142.82 | 137.80 | 142.06 | 33.10M |
| Nov 29, 2024 | 136.24 | 138.59 | 135.78 | 137.18 | 16.09M |
| Nov 27, 2024 | 137.20 | 137.94 | 132.96 | 136.24 | 30.18M |
| Nov 26, 2024 | 142.55 | 142.80 | 136.62 | 137.72 | 32.09M |
| Nov 25, 2024 | 140.49 | 142.35 | 139.05 | 141.13 | 30.92M |
| Nov 22, 2024 | 137.35 | 139.13 | 137.04 | 138.35 | 21.78M |
| Nov 21, 2024 | 138.87 | 140.28 | 134.93 | 137.49 | 29.31M |
| Nov 20, 2024 | 138.96 | 140.77 | 135.48 | 137.60 | 28.84M |
| Nov 19, 2024 | 137.41 | 139.75 | 137.14 | 139.39 | 23.13M |
| Nov 18, 2024 | 138.18 | 140.90 | 137.21 | 138.93 | 38.78M |
| Nov 15, 2024 | 136.58 | 137.35 | 133.65 | 134.90 | 44.22M |
| Nov 14, 2024 | 140.34 | 141.40 | 138.56 | 138.84 | 31.68M |
| Nov 13, 2024 | 142.86 | 144.49 | 139.07 | 139.30 | 35.15M |
| Nov 12, 2024 | 147.00 | 147.45 | 141.55 | 143.63 | 33.56M |
| Nov 11, 2024 | 147.38 | 148.57 | 144.91 | 147.35 | 29.87M |
| Nov 08, 2024 | 149.39 | 150.71 | 147.52 | 147.95 | 27.56M |
| Nov 07, 2024 | 146.68 | 150.12 | 145.66 | 149.82 | 30.33M |
| Nov 06, 2024 | 144.95 | 145.62 | 141.52 | 145.10 | 32.91M |
| Nov 05, 2024 | 141.94 | 143.08 | 140.80 | 141.66 | 27.07M |
| Nov 04, 2024 | 141.70 | 143.64 | 139.72 | 140.71 | 29.12M |
| Nov 01, 2024 | 144.44 | 144.54 | 141.32 | 141.86 | 39.03M |
| Oct 31, 2024 | 147.80 | 148.68 | 143.33 | 144.07 | 44.39M |
| Oct 30, 2024 | 153.01 | 153.12 | 148.10 | 148.60 | 87.70M |
| Oct 29, 2024 | 161.10 | 167.51 | 158.94 | 166.25 | 71.90M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.71
Minimum
Mar 16 2020
211.38
Maximum
Mar 07 2024
102.37
Average
95.08
Median
Price Benchmarks
| Analog Devices Inc | 221.54 |
| Intel Corp | 22.47 |
| Marvell Technology Inc | 95.91 |
| Micron Technology Inc | 99.84 |
| NVIDIA Corp | 140.26 |
Price Related Metrics
| PE Ratio | 127.91 |
| PS Ratio | 9.551 |
| PEG Ratio | 0.155 |
| Price to Book Value | 4.043 |
| Price to Free Cash Flow | 149.12 |
| Earnings Yield | 0.78% |
| Market Cap | 230.41B |
| PEGY Ratio | 0.155 |
| Operating PE Ratio | 169.24 |
| Normalized PE Ratio | 127.91 |