Advanced Micro Devices Inc (AMD)
146.16
+1.89
(+1.31%)
USD |
NASDAQ |
May 02, 16:00
145.96
-0.20
(-0.14%)
After-Hours: 05:36
Advanced Micro Devices Price: 146.16 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 145.51 | 147.62 | 141.16 | 146.16 | 47.94M |
| May 01, 2024 | 148.11 | 151.37 | 142.14 | 144.27 | 89.41M |
| Apr 30, 2024 | 160.63 | 162.29 | 158.35 | 158.38 | 60.74M |
| Apr 29, 2024 | 159.08 | 160.77 | 156.26 | 160.20 | 43.48M |
| Apr 26, 2024 | 154.24 | 158.63 | 153.43 | 157.40 | 42.51M |
| Apr 25, 2024 | 149.15 | 155.14 | 146.75 | 153.76 | 41.47M |
| Apr 24, 2024 | 156.56 | 157.66 | 150.63 | 151.74 | 43.41M |
| Apr 23, 2024 | 151.65 | 153.50 | 150.35 | 152.27 | 46.05M |
| Apr 22, 2024 | 148.15 | 149.89 | 145.63 | 148.64 | 49.40M |
| Apr 19, 2024 | 151.59 | 154.25 | 145.29 | 146.64 | 71.62M |
| Apr 18, 2024 | 155.51 | 156.96 | 152.32 | 155.08 | 52.67M |
| Apr 17, 2024 | 163.97 | 164.45 | 153.88 | 154.02 | 75.91M |
| Apr 16, 2024 | 162.28 | 164.88 | 161.67 | 163.46 | 55.30M |
| Apr 15, 2024 | 164.43 | 164.44 | 158.76 | 160.32 | 61.46M |
| Apr 12, 2024 | 164.53 | 165.70 | 161.82 | 163.28 | 63.52M |
| Apr 11, 2024 | 167.54 | 170.95 | 166.55 | 170.50 | 48.99M |
| Apr 10, 2024 | 166.71 | 169.78 | 164.00 | 167.14 | 59.60M |
| Apr 09, 2024 | 170.21 | 171.60 | 167.29 | 170.78 | 42.93M |
| Apr 08, 2024 | 168.20 | 171.66 | 166.82 | 169.90 | 44.00M |
| Apr 05, 2024 | 168.10 | 172.69 | 165.58 | 170.42 | 66.08M |
| Apr 04, 2024 | 182.92 | 183.02 | 165.65 | 165.83 | 88.28M |
| Apr 03, 2024 | 177.54 | 182.05 | 176.70 | 180.77 | 49.84M |
| Apr 02, 2024 | 179.47 | 180.10 | 174.83 | 178.70 | 61.60M |
| Apr 01, 2024 | 180.10 | 187.24 | 179.90 | 183.34 | 74.30M |
| Mar 28, 2024 | 179.47 | 183.40 | 178.30 | 180.49 | 57.63M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.24
Minimum
May 13 2019
211.38
Maximum
Mar 07 2024
87.94
Average
85.91
Median
Feb 07 2023
Price Benchmarks
| Analog Devices Inc | 196.54 |
| Intel Corp | 30.51 |
| Microchip Technology Inc | 89.46 |
| Marvell Technology Inc | 66.69 |
| Micron Technology Inc | 112.33 |
Price Related Metrics
| PE Ratio | 214.94 |
| PS Ratio | 10.45 |
| PEG Ratio | 1.099 |
| Price to Book Value | 4.204 |
| Price to Free Cash Flow | 203.28 |
| Earnings Yield | 0.47% |
| Market Cap | 236.24B |
| PEGY Ratio | 1.099 |
| Operating PE Ratio | 409.35 |
| Normalized PE Ratio | 214.94 |